Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 19:06:01 | 209.2042 | 99 | Unknown* | 20.71k | O Ordinary Was reported as OTC |
01-May-24 | 19:00:56 | 208.9962 | 2 | Unknown* | 417.99 | O Ordinary Was reported as OTC |
01-May-24 | 18:10:08 | 207.08 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 17:52:12 | 206.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:05:12 | 206.94 | 1 | Unknown* | 206.94 | O Ordinary Was reported as OTC |
01-May-24 | 18:05:07 | 206.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:05:07 | 206.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 17:52:33 | 206.7025 | 7 | Unknown* | 1,447 | O Ordinary Was reported as OTC |
01-May-24 | 17:07:32 | 206.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:22:13 | 207.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:02:54 | 206.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:02:51 | 206.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:02:40 | 206.68 | 2 | Unknown* | 413.36 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:02:21 | 206.55 | 2 | Unknown* | 413.10 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:02:01 | 206.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |