Vaneck Vectors Share Trades (0LKC)

Vaneck Vectors Information

Share Price Information for Vaneck Vectors (0LKC)

Share Price is delayed by 15 minutes

Share Price: 34.6525

Bid: 32.92

Ask: 36.385

Change: 0.9075 (2.69%)

Spread: 3.465 (10.526%)

Open: 34.5875

High: 34.6525

Low: 32.86

Prev. Close: 33.745

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:27:37	34.4916	2	Unknown*	32.92	36.385	68.98	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:13:13	34.51667	2	Unknown*	32.92	36.385	69.03	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:06:03	34.53684	2	Unknown*	32.92	36.385	69.07	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:53:24	34.67	0	Unknown*	32.92	36.385	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:57:39	34.495	300	Unknown*	32.92	36.385	10.35k	O Ordinary Was reported as OTC
26-Apr-24	17:57:39	34.498	100	Unknown*	32.92	36.385	3,450	O Ordinary Was reported as OTC
26-Apr-24	17:57:39	34.4988	100	Unknown*	32.92	36.385	3,450	O Ordinary Was reported as OTC
26-Apr-24	17:33:38	34.5099	200	Unknown*	32.92	36.385	6,902	O Ordinary Was reported as OTC
26-Apr-24	15:13:00	34.6423	100	Unknown*	32.92	36.385	3,464	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:32:31	34.35	2,900	Unknown*	32.92	36.385	99.62k	O Ordinary Was reported as OTC
26-Apr-24	14:52:59	34.6788	55	Unknown*	32.92	36.385	1,907	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:14:35	34.37	100	Unknown*	32.92	36.385	3,437	O Ordinary Was reported as OTC
26-Apr-24	16:14:35	34.37	30	Unknown*	32.92	36.385	1,031	O Ordinary Was reported as OTC
26-Apr-24	16:14:35	34.37	4	Unknown*	32.92	36.385	137.48	O Ordinary Was reported as OTC
26-Apr-24	16:14:35	34.372	200	Unknown*	32.92	36.385	6,874	O Ordinary Was reported as OTC