We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Us Steel Ord Share Trades (0LJ9)

Us Steel Ord Information

Buy 0LJ9 Shares
Add 0LJ9 to Watchlist
Add 0LJ9 to Alert

Share Price Information for Us Steel Ord (0LJ9)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 37.03611

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 36.51

0LJ9 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Us Steel Ord (0LJ9)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:12:40	37.795	69	Unknown*	0.00	0.00	2,608	O Ordinary Was reported as OTC
26-Apr-24	19:08:57	37.665	100	Unknown*	0.00	0.00	3,767	O Ordinary Was reported as OTC
26-Apr-24	18:58:29	37.5276	15	Unknown*	0.00	0.00	562.91	O Ordinary Cross at same price
26-Apr-24	15:00:11	37.00	5	Unknown*	0.00	0.00	185.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:51:10	37.16	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:42:38	37.0488	1	Unknown*	0.00	0.00	37.05	O Ordinary Cross at same price
26-Apr-24	16:41:37	36.90	30	Unknown*	0.00	0.00	1,107	O Ordinary Cross at same price
26-Apr-24	16:20:18	36.963	50	Unknown*	0.00	0.00	1,848	O Ordinary Was reported as OTC
26-Apr-24	16:09:36	36.87	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
26-Apr-24	16:09:09	36.884	25	Unknown*	0.00	0.00	922.10	O Ordinary Was reported as OTC
26-Apr-24	16:09:03	36.89	60	Unknown*	0.00	0.00	2,213	O Ordinary Was reported as OTC
26-Apr-24	16:06:46	37.03611	2	Unknown*	0.00	0.00	74.07	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:57:06	36.95	10	Unknown*	0.00	0.00	369.50	O Ordinary Was reported as OTC
26-Apr-24	14:31:28	36.90	300	Unknown*	0.00	0.00	11.07k	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:08:27	37.0267	1	Unknown*	0.00	0.00	37.03	O Ordinary Was reported as OTC