Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 18:16:39 | 38.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:11:51 | 38.15 | 2 | Unknown* | 76.30 | O Ordinary Was reported as OTC |
07-May-24 | 17:56:05 | 38.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:38:35 | 38.298 | 26 | Unknown* | 995.75 | O Ordinary Was reported as OTC |
07-May-24 | 16:21:37 | 38.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:21:37 | 38.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:21:36 | 38.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:21:36 | 38.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:01:31 | 38.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:21:15 | 38.1176 | 1 | Unknown* | 38.12 | O Ordinary |
07-May-24 | 15:39:02 | 38.36 | 1 | Unknown* | 38.36 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:00:22 | 38.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:51:42 | 38.20 | 3 | Unknown* | 114.60 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:50:13 | 38.17 | 1 | Unknown* | 38.17 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:16:40 | 38.4452 | 130 | Unknown* | 4,998 | O Ordinary Was reported as OTC |