Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 19:13:20 | 231.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:08:08 | 231.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:07:00 | 231.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 19:06:46 | 231.59 | 10 | Unknown* | 2,316 | O Ordinary Was reported as OTC |
07-May-24 | 18:59:32 | 231.49 | 8 | Unknown* | 1,852 | O Ordinary Was reported as OTC |
07-May-24 | 18:59:20 | 231.40 | 22 | Unknown* | 5,091 | O Ordinary Was reported as OTC |
07-May-24 | 18:50:02 | 231.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:40:00 | 231.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:38:36 | 231.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:37:57 | 231.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:37:52 | 231.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:33:47 | 231.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:33:32 | 231.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:28:05 | 231.9314 | 4 | Unknown* | 927.73 | O Ordinary |
07-May-24 | 18:25:58 | 231.7606 | 10 | Unknown* | 2,318 | O Ordinary Was reported as OTC |