Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:05:42 | 95.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:54:00 | 95.80 | 48 | Unknown* | 4,598 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:54:00 | 95.80 | 252 | Unknown* | 24.14k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:54:00 | 95.802 | 600 | Unknown* | 57.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:54:00 | 95.8001 | 200 | Unknown* | 19.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:54:00 | 95.8001 | 200 | Unknown* | 19.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:48 | 95.625 | 21 | Unknown* | 2,008 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:52:39 | 95.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:55:10 | 95.2104 | 203,000 | Unknown* | 19m | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:18 | 95.15 | 21 | Unknown* | 1,998 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:34:24 | 95.13 | 750 | Unknown* | 71.35k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:26:02 | 95.048 | 900 | Unknown* | 85.54k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:57:29 | 94.875 | 100 | Unknown* | 9,488 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:39:56 | 95.4803 | 75 | Unknown* | 7,161 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:44:10 | 95.00 | 30 | Unknown* | 2,850 | O Ordinary Was reported as OTC |