Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Gold Share Share Trades (0KZF)

Share Price Information for Spdr Gold Share (0KZF)

London Stock Exchange
Share Price: 139.83
Bid: 115.24
Ask: 0.00
Change: 0.00 (0.00%)
Spread: -115.24 (-100.00%)
Open: 0.00
High: 140.6475
Low: 140.64
Yest. Close: 139.83
0KZF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr Gold Share (0KZF)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1914:44:44140.6418Unknown*2,532O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1914:40:58140.64758Unknown*1,125O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1909:54:19140.279-6,800Unknown*-953.90kO Ordinary
Deletion
Delayed publication
18-Oct-1909:54:19140.2796,800Unknown*953.90kO Ordinary
18-Oct-1909:54:19140.2796,800Unknown*953.90kO Ordinary
18-Oct-1909:49:50140.21350,000Unknown*7mO Ordinary
18-Oct-1907:01:08140.6314,222Unknown*2mO Ordinary
17-Oct-1921:00:00140.61120Unknown*16.87kO Ordinary
Delayed publication
Historical
17-Oct-1921:00:00140.6113Unknown*1,828O Ordinary
Delayed publication
Historical
16-Oct-1921:00:00140.7687422Sell*59.40kO Ordinary
Delayed publication
Historical
17-Oct-1910:18:46140.28851,250Unknown*175.36kO Ordinary
Delayed publication
17-Oct-1909:55:18140.44910,500Unknown*1mO Ordinary
17-Oct-1909:55:18140.44910,500Unknown*1mO Ordinary
17-Oct-1909:41:45140.29700Unknown*98.20kO Ordinary
17-Oct-1909:31:45140.2873Unknown*10.24kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.