Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Gold Share Share Trades (0KZF)

Share Price Information for Spdr Gold Share (0KZF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 182.8887
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 183.43
Low: 181.9984
Yest. Close: 182.11
0KZF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr Gold Share (0KZF)

Date Time Trade Prc Volume Buy/Sell Value  
14-Aug-2016:22:29182.7911271Unknown*49.54kO Ordinary
Delayed publication
14-Aug-2016:22:29182.79107271Unknown*49.54kO Ordinary
Delayed publication
14-Aug-2016:22:25182.80-100Unknown*-18.28kO Ordinary
Deletion
Delayed publication
14-Aug-2016:20:56182.74-100Unknown*-18.27kO Ordinary
Deletion
Delayed publication
14-Aug-2017:38:31181.726Unknown*1,090O Ordinary
14-Aug-2017:38:31181.726Unknown*1,090O Ordinary
14-Aug-2017:35:14182.00239Unknown*43.50kO Ordinary
14-Aug-2017:23:55182.3160Unknown*10.94kO Ordinary
14-Aug-2017:22:11182.3230Unknown*5,470O Ordinary
14-Aug-2017:04:18182.6127Unknown*4,930O Ordinary
14-Aug-2016:58:54182.36731,100Unknown*200.60kO Ordinary
14-Aug-2016:41:54181.998420Unknown*3,640O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2016:22:25182.80100Unknown*18.28kO Ordinary
14-Aug-2016:20:56182.74100Unknown*18.27kO Ordinary
14-Aug-2016:20:31182.7412684Unknown*124.99kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.