Rio Tinto Adr R Share Trades (0KWZ)

Rio Tinto Adr R Information

Share Price Information for Rio Tinto Adr R (0KWZ)

Share Price is delayed by 15 minutes

Share Price: 63.99557

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 63.99557

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
08-May-24	19:10:55	68.885	50	Unknown*	3,444	O Ordinary Was reported as OTC
08-May-24	18:59:52	68.9188	5	Unknown*	344.59	O Ordinary
08-May-24	18:58:45	68.92	5	Unknown*	344.60	O Ordinary Was reported as OTC
08-May-24	18:57:39	68.9288	3	Unknown*	206.79	O Ordinary
08-May-24	18:52:57	68.93	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	18:52:56	68.93	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	18:52:57	68.93	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	18:52:57	68.93	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	18:52:57	68.93	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	18:52:57	68.93	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	18:52:56	68.93	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	18:52:56	68.93	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	18:44:59	68.88	5	Unknown*	344.40	O Ordinary Was reported as OTC
08-May-24	18:37:28	68.86	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	18:37:28	68.865	8	Unknown*	550.92	O Ordinary Was reported as OTC