Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRio Tinto Adr R Share Trades (0KWZ)

Share Price Information for Rio Tinto Adr R (0KWZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 66.09973
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 66.09973
Low: 66.09973
Yest. Close: 66.09973
0KWZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rio Tinto Adr R (0KWZ)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2116:15:3664.7614300Unknown*19.43kO Ordinary
27-Oct-2116:15:3664.7605100Unknown*6,476O Ordinary
27-Oct-2116:06:1264.820Unknown*0.00O Ordinary
Cross at same price
27-Oct-2116:10:0064.771870Unknown*4,534O Ordinary
27-Oct-2116:10:0064.78500Unknown*32.39kO Ordinary
27-Oct-2115:59:0564.67830Unknown*1,940O Ordinary
27-Oct-2115:58:4064.67810Unknown*646.78O Ordinary
27-Oct-2115:58:1064.6230Unknown*1,939O Ordinary
27-Oct-2115:56:4964.66226Unknown*1,681O Ordinary
27-Oct-2115:50:2864.710Unknown*0.00O Ordinary
Cross at same price
27-Oct-2115:49:1164.700Unknown*0.00O Ordinary
Cross at same price
27-Oct-2115:48:4464.700Unknown*0.00O Ordinary
Cross at same price
27-Oct-2115:32:1964.980Unknown*0.00O Ordinary
Cross at same price
27-Oct-2115:25:1065.060Unknown*0.00O Ordinary
27-Oct-2115:07:3365.180Unknown*0.00O Ordinary
Cross at same price
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.