David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEnbridge Ord Share Trades (0KTI)

Share Price Information for Enbridge Ord (0KTI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.8251
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 52.8251
Low: 52.66712
Yest. Close: 52.90022
0KTI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Enbridge Ord (0KTI)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2119:49:0052.8416710Unknown*528.42O Ordinary
Delayed publication
Historical
22-Oct-2116:43:0452.667127Unknown*368.67O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2116:33:5652.825115Unknown*792.38O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2115:27:3452.8238770Unknown*3,698O Ordinary
22-Oct-2114:55:4752.799181Unknown*52.80O Ordinary
22-Oct-2114:31:2252.7559570Unknown*3,693O Ordinary
21-Oct-2117:51:1952.6122516Unknown*841.80O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21-Oct-2120:54:0752.4966279Unknown*4,147O Ordinary
Delayed publication
Historical
21-Oct-2120:02:2652.6003575Unknown*3,945O Ordinary
Delayed publication
Historical
21-Oct-2120:11:3352.607761Unknown*52.61O Ordinary
Delayed publication
Historical
21-Oct-2120:59:4052.5027910Unknown*525.03O Ordinary
Delayed publication
Historical
21-Oct-2120:16:3252.5645444Unknown*2,313O Ordinary
Delayed publication
Historical
21-Oct-2114:50:3852.936286Unknown*317.62O Ordinary
21-Oct-2114:40:4252.9002218Unknown*952.20O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2114:35:5552.94859100Unknown*5,295O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.