- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Enbridge Ord Share Trades (0KTI)
0KTI Share
Price
0KTI Share
News
0KTI Share
Chat
0KTI Share
Trades17
0KTI
Live RNS
0KTI Share
Charts
0KTI Level 2
Console
0KTI Live
Share Price
0KTI Broker
Ratings
0KTI Directors
Deals
0KTI Financial
Diary
0KTI
Fundamentals
0KTI Short
Positions
0KTI
Media
Enbridge Ord Information
Share Price Information for Enbridge Ord (0KTI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
48.91549
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
48.91549
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Enbridge Ord (0KTI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-May-24 | 08:06:51 | 50.52339 | 5 | Unknown* | 252.62 | O Ordinary Was reported as OTC |
| 08-May-24 | 08:06:51 | 50.55088 | 10 | Unknown* | 505.51 | O Ordinary Was reported as OTC |
| 08-May-24 | 08:06:51 | 50.55088 | 9 | Unknown* | 454.96 | O Ordinary Was reported as OTC |
| 08-May-24 | 08:06:51 | 50.55088 | 1 | Unknown* | 50.55 | O Ordinary Was reported as OTC |
| 07-May-24 | 20:47:24 | 50.58938 | 35 | Unknown* | 1,771 | O Ordinary Delayed publication Historical |
| 07-May-24 | 20:29:01 | 50.59048 | 1 | Unknown* | 50.59 | O Ordinary Delayed publication Historical |
| 07-May-24 | 19:40:16 | 50.50125 | 10 | Unknown* | 505.01 | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-May-24 | 19:35:08 | 50.51651 | 24 | Unknown* | 1,212 | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-May-24 | 20:00:23 | 50.54813 | 1 | Unknown* | 50.55 | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-May-24 | 20:35:19 | 50.59212 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-May-24 | 20:00:23 | 50.54937 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-May-24 | 16:54:10 | 0.00 | 10,281 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-May-24 | 16:54:10 | 0.00 | -10,281 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
| 07-May-24 | 20:27:58 | 50.59212 | 5 | Unknown* | 252.96 | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-May-24 | 20:26:21 | 50.59212 | 6 | Unknown* | 303.55 | O Ordinary Delayed publication Historical Was reported as OTC |