Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQuanta Services Share Trades (0KSR)

Share Price Information for Quanta Services (0KSR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 114.65016
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 114.65016
Low: 114.65016
Yest. Close: 112.31316
0KSR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Quanta Services (0KSR)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2116:43:20114.011Unknown*114.01O Ordinary
20-Oct-2115:45:35114.2551Unknown*114.26O Ordinary
20-Oct-2115:43:55114.650Unknown*0.00O Ordinary
Cross at same price
20-Oct-2115:42:30114.6501631Unknown*3,554O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2115:30:56114.521Unknown*114.52O Ordinary
20-Oct-2115:24:30114.301Unknown*114.30O Ordinary
20-Oct-2115:19:01114.102Unknown*228.20O Ordinary
20-Oct-2115:12:01113.671Unknown*113.67O Ordinary
20-Oct-2115:12:01113.675Unknown*568.35O Ordinary
19-Oct-2120:20:00112.3391140Unknown*4,494O Ordinary
Delayed publication
Historical
20-Oct-2114:31:00112.8413Unknown*1,467O Ordinary
20-Oct-2114:30:47113.790Unknown*0.00O Ordinary
Cross at same price
20-Oct-2114:30:21113.930Unknown*0.00O Ordinary
Cross at same price
19-Oct-2120:45:19112.850Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
19-Oct-2121:23:50113.253,900Unknown*441.68kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.