Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 19:07:55 | 269.3401 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:59:38 | 268.795 | 10 | Unknown* | 2,688 | O Ordinary Was reported as OTC |
07-May-24 | 18:56:01 | 268.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:52:22 | 269.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:35:50 | 270.3801 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:35:25 | 270.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:58:09 | 269.6401 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:54:19 | 269.3999 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:54:19 | 269.3999 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:51:48 | 269.3701 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:51:48 | 269.3701 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:51:48 | 269.3701 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:51:48 | 269.3701 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:51:48 | 269.3701 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:51:48 | 269.3701 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |