Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:33:24 | 105.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:55:28 | 104.61733 | 1 | Unknown* | 104.62 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:24:14 | 105.8222 | 1 | Unknown* | 105.82 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:30:50 | 105.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:30:50 | 105.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:30:50 | 105.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 20:25:03 | 105.79 | 27 | Unknown* | 2,856 | O Ordinary Delayed publication Historical Was reported as OTC |