Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:47:59 | 103.889 | 110 | Unknown* | 11.43k | O Ordinary Was reported as OTC |
03-May-24 | 15:55:26 | 102.92399 | 1 | Unknown* | 102.92 | O Ordinary |
03-May-24 | 14:30:42 | 108.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:42 | 108.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:42 | 108.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:23:46 | 104.43288 | 1 | Unknown* | 104.43 | O Ordinary |
03-May-24 | 14:30:42 | 108.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:42 | 108.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:15 | 105.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:43:39 | 104.5265 | 22 | Unknown* | 2,300 | O Ordinary Was reported as OTC |
03-May-24 | 14:38:48 | 105.825 | 2 | Unknown* | 211.65 | O Ordinary Was reported as OTC |
03-May-24 | 14:36:32 | 106.90 | 10 | Unknown* | 1,069 | O Ordinary Was reported as OTC |