Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:22:50 | 2.235 | 1,432 | Unknown* | 3,201 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:22:50 | 2.235 | 1,432 | Buy* | 3,201 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:22:49 | 2.24 | 3,337 | Unknown* | 7,475 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:22:44 | 2.235 | 1,432 | Unknown* | 3,201 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:22:44 | 2.235 | 1,432 | Buy* | 3,201 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:21:05 | 2.235 | 2,993 | Unknown* | 6,689 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:21:05 | 2.235 | 2,993 | Buy* | 6,689 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:15:45 | 2.24 | 118 | Buy* | 264.32 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:07:52 | 2.24 | 4 | Buy* | 8.96 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:35:49 | 2.24 | 30 | Buy* | 67.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:14:16 | 2.235 | 2,500 | Buy* | 5,588 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:14:16 | 2.235 | 30 | Buy* | 67.05 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:14:16 | 2.235 | 2,500 | Unknown* | 5,588 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:08:58 | 2.235 | 1 | Buy* | 2.24 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:58:55 | 2.235 | 1,711 | Buy* | 3,824 | O Ordinary Trade was executed as an SI |