Ren Ord Share Trades (0KBT)

Ren Ord Information

Share Price Information for Ren Ord (0KBT)

Share Price is delayed by 15 minutes

Share Price: 2.2775

Bid: 2.165

Ask: 2.39

Change: 0.01 (0.44%)

Spread: 0.225 (10.393%)

Open: 2.2775

High: 2.2775

Low: 2.2775

Prev. Close: 2.2675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:05:11	2.280432	1,409	Unknown*	2.165	2.39	3,213	O Ordinary
07-May-24	15:52:00	2.28	1	Buy*	2.165	2.39	2.28	O Ordinary Trade was executed as an SI
07-May-24	14:59:52	2.275	1	Sell*	2.165	2.39	2.28	O Ordinary Trade was executed as an SI
07-May-24	14:59:52	2.275	1	Sell*	2.165	2.39	2.28	O Ordinary Trade was executed as an SI
07-May-24	14:58:44	2.275	2	Sell*	2.165	2.39	4.55	O Ordinary Trade was executed as an SI
07-May-24	14:58:44	2.275	2	Sell*	2.165	2.39	4.55	O Ordinary Trade was executed as an SI
07-May-24	14:58:26	2.275	1	Sell*	2.165	2.39	2.28	O Ordinary Trade was executed as an SI
07-May-24	14:58:26	2.275	1	Sell*	2.165	2.39	2.28	O Ordinary Trade was executed as an SI
07-May-24	14:57:43	2.275	1	Sell*	2.165	2.39	2.28	O Ordinary Trade was executed as an SI
07-May-24	14:57:43	2.275	1	Sell*	2.165	2.39	2.28	O Ordinary Trade was executed as an SI
07-May-24	12:10:30	2.275	1	Sell*	2.165	2.39	2.28	O Ordinary Trade was executed as an SI
07-May-24	11:49:19	2.275	20	Sell*	2.165	2.39	45.50	O Ordinary Trade was executed as an SI
07-May-24	10:49:40	2.27	0	Unknown*	2.165	2.39	0.00	O Ordinary Trade was executed as an SI
07-May-24	10:26:49	2.275	1	Sell*	2.165	2.39	2.28	O Ordinary Trade was executed as an SI
07-May-24	09:55:38	2.27	120	Sell*	2.165	2.39	272.40	O Ordinary Trade was executed as an SI