Ren Ord Share Trades (0KBT)

Ren Ord Information

Share Price Information for Ren Ord (0KBT)

Share Price is delayed by 15 minutes

Share Price: 2.2675

Bid: 2.155

Ask: 2.38

Change: 0.01 (0.44%)

Spread: 0.225 (10.441%)

Open: 2.2675

High: 2.2675

Low: 2.2675

Prev. Close: 2.2575

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:13:50	2.30	2,227	Unknown*	2.155	2.38	5,122	O Ordinary
03-May-24	16:27:29	2.295	0	Unknown*	2.155	2.38	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:24:13	2.295	10	Buy*	2.155	2.38	22.95	O Ordinary Trade was executed as an SI
03-May-24	16:22:30	2.30	4,400	Buy*	2.155	2.38	10.12k	O Ordinary Trade was executed as an SI
03-May-24	16:12:31	2.30	340	Buy*	2.155	2.38	782.00	O Ordinary Trade was executed as an SI
03-May-24	16:05:14	2.295	0	Unknown*	2.155	2.38	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:45:36	2.30	336	Buy*	2.155	2.38	772.80	O Ordinary Trade was executed as an SI
03-May-24	14:45:36	2.30	336	Buy*	2.155	2.38	772.80	O Ordinary Trade was executed as an SI
03-May-24	13:35:49	2.31	25	Buy*	2.155	2.38	57.75	O Ordinary Trade was executed as an SI
03-May-24	13:33:59	2.305	3,685	Buy*	2.155	2.38	8,494	O Ordinary Trade was executed as an SI
03-May-24	13:33:34	2.305	4,211	Buy*	2.155	2.38	9,706	O Ordinary Trade was executed as an SI
03-May-24	13:32:58	2.30	10,164	Buy*	2.155	2.38	23.38k	O Ordinary Trade was executed as an SI
03-May-24	13:32:48	2.30	4,708	Buy*	2.155	2.38	10.83k	O Ordinary Trade was executed as an SI
03-May-24	13:32:44	2.295	1,500	Unknown*	2.155	2.38	3,443	O Ordinary Was reported as OTC
03-May-24	12:20:54	2.295	1	Buy*	2.155	2.38	2.30	O Ordinary Trade was executed as an SI