Gn Store Nord O Share Trades (0K9P)

Gn Store Nord O Information

Share Price Information for Gn Store Nord O (0K9P)

Share Price is delayed by 15 minutes

Share Price: 200.85

Bid: 196.70

Ask: 205.00

Change: -0.20 (-0.10%)

Spread: 8.30 (4.22%)

Open: 207.60

High: 207.60

Low: 200.85

Prev. Close: 201.05

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:43:20	200.80	0	Unknown*	196.70	205.00	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:18:04	202.20	1	Unknown*	196.70	205.00	202.20	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:18:04	202.20	0	Unknown*	196.70	205.00	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:18:04	202.20	1	Unknown*	196.70	205.00	202.20	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:18:04	202.20	0	Unknown*	196.70	205.00	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:18:04	202.20	16	Unknown*	196.70	205.00	3,235	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:52:38	201.40	1,266	Buy*	196.70	205.00	254.97k	O Ordinary Trade was executed as an SI
07-May-24	14:58:38	200.70	2	Unknown*	196.70	205.00	401.40	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:41:33	200.80	24	Unknown*	196.70	205.00	4,819	O Ordinary Was reported as OTC
07-May-24	15:39:46	200.70	2	Unknown*	196.70	205.00	401.40	O Ordinary Was reported as OTC
07-May-24	15:38:44	200.90	100	Unknown*	196.70	205.00	20.09k	O Ordinary Was reported as OTC
07-May-24	15:38:21	200.90	40	Unknown*	196.70	205.00	8,036	O Ordinary Was reported as OTC
07-May-24	15:30:55	201.40	24	Unknown*	196.70	205.00	4,834	O Ordinary Was reported as OTC
07-May-24	15:26:46	201.60	247	Unknown*	196.70	205.00	49.80k	O Ordinary Was reported as OTC
07-May-24	15:26:12	201.50	54	Unknown*	196.70	205.00	10.88k	O Ordinary Was reported as OTC