Lincoln Nationa Share Trades (0JV3)

Lincoln Nationa Information

Share Price Information for Lincoln Nationa (0JV3)

Share Price is delayed by 15 minutes

Share Price: 28.88031

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 29.30413

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
08-May-24	18:24:12	28.935	1	Unknown*	28.94	O Ordinary Was reported as OTC
08-May-24	18:05:17	28.89	6	Unknown*	173.34	O Ordinary Was reported as OTC
08-May-24	16:52:31	28.96	1	Unknown*	28.96	O Ordinary Was reported as OTC
08-May-24	16:23:19	29.0209	3	Unknown*	87.06	O Ordinary Was reported as OTC
08-May-24	16:23:19	29.0209	3	Unknown*	87.06	O Ordinary Was reported as OTC
08-May-24	16:10:17	29.00	1	Unknown*	29.00	O Ordinary Was reported as OTC
08-May-24	15:54:08	29.02	11	Unknown*	319.22	O Ordinary Was reported as OTC
08-May-24	15:55:25	28.88031	1	Unknown*	28.88	O Ordinary
08-May-24	15:06:24	29.1838	1	Unknown*	29.18	O Ordinary
08-May-24	14:30:41	29.00	1	Unknown*	29.00	O Ordinary Was reported as OTC
07-May-24	21:14:26	29.14	7,751	Unknown*	225.86k	O Ordinary Delayed publication Historical Was reported as OTC
07-May-24	19:38:06	29.525	40	Unknown*	1,181	O Ordinary Delayed publication Historical Was reported as OTC
07-May-24	20:55:06	29.05	0	Unknown*	0.00	O Ordinary Delayed publication Historical Was reported as OTC