We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Jd.com Adr Rep Share Trades (0JOQ)

Jd.com Adr Rep Information

Buy 0JOQ Shares
Add 0JOQ to Watchlist
Add 0JOQ to Alert

Share Price Information for Jd.com Adr Rep (0JOQ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 72.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 72.00

High: 0.00

Low: 0.00

Prev. Close: 72.00

0JOQ Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Jd.com Adr Rep (0JOQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	12:11:54	30.00	100	Unknown*	0.00	0.00	3,000	O Ordinary Was reported as OTC
26-Apr-24	12:05:40	30.0027	46	Unknown*	0.00	0.00	1,380	O Ordinary Was reported as OTC
26-Apr-24	12:05:40	30.00351	100	Unknown*	0.00	0.00	3,000	O Ordinary Was reported as OTC
26-Apr-24	12:05:40	30.01	50	Unknown*	0.00	0.00	1,501	O Ordinary Was reported as OTC
26-Apr-24	12:05:40	30.01	4	Unknown*	0.00	0.00	120.04	O Ordinary Was reported as OTC
26-Apr-24	12:05:26	30.02564	1,410	Unknown*	0.00	0.00	42.34k	O Ordinary Was reported as OTC
26-Apr-24	12:00:26	30.00	240	Unknown*	0.00	0.00	7,200	O Ordinary Was reported as OTC
26-Apr-24	11:30:54	30.00	80	Unknown*	0.00	0.00	2,400	O Ordinary Cross at same price
26-Apr-24	08:49:41	30.03	600	Unknown*	0.00	0.00	18.02k	O Ordinary Was reported as OTC
26-Apr-24	08:48:32	30.03	400	Unknown*	0.00	0.00	12.01k	O Ordinary Was reported as OTC
26-Apr-24	08:34:53	29.92	51	Unknown*	0.00	0.00	1,526	O Ordinary Was reported as OTC
26-Apr-24	08:33:26	29.92	149	Unknown*	0.00	0.00	4,458	O Ordinary Was reported as OTC
26-Apr-24	08:33:26	29.92	150	Unknown*	0.00	0.00	4,488	O Ordinary Was reported as OTC
25-Apr-24	19:22:57	28.6288	723	Unknown*	0.00	0.00	20.70k	O Ordinary Delayed publication Historical Cross at same price
25-Apr-24	19:38:41	28.60	4	Unknown*	0.00	0.00	114.40	O Ordinary Delayed publication Historical Cross at same price