LIVE NOW: The London South East October Investor Webinar is live streaming on London South East. We are delighted to be joined by Greatland Gold CEO Shaun Day, Poolbeg Pharma CEO Jeremy Skillington and Chairman Cathal Friel, Helium One CEO David Minchin and Rainbow Rare Earths CEO George Bennett. Watch here

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDsv Ord Share Trades (0JN9)

Share Price Information for Dsv Ord (0JN9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,508.00
Bid: 1,476.00
Ask: 1,540.00
Change: 8.25 (0.55%)
Spread: 64.00 (4.34%)
Open: 1,508.00
High: 1,508.00
Low: 1,476.00
Yest. Close: 1,499.75
0JN9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dsv Ord (0JN9)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2117:49:471,524.501,273Buy*2mO Ordinary
Delayed publication
19-Oct-2117:49:481,524.501,262Buy*2mO Ordinary
Delayed publication
19-Oct-2117:50:031,524.50210Buy*320.15kO Ordinary
Delayed publication
19-Oct-2117:43:441,512.923034,291Buy*6mO Ordinary
Delayed publication
19-Oct-2112:29:261,509.00850Buy*1mO Ordinary
Delayed publication
19-Oct-2118:28:131,514.15148Buy*12.11kO Ordinary
19-Oct-2117:47:441,519.41806551Buy*837.20kO Ordinary
19-Oct-2115:48:481,521.5084Buy*127.81kO Ordinary
Delayed publication
19-Oct-2117:40:491,524.50311Buy*474.12kO Ordinary
19-Oct-2117:26:091,524.50665Buy*1mO Ordinary
19-Oct-2117:24:081,516.4109879Buy*119.80kO Ordinary
19-Oct-2115:18:261,516.50102Buy*154.68kO Ordinary
Delayed publication
19-Oct-2115:16:281,516.5079Buy*119.80kO Ordinary
Delayed publication
19-Oct-2115:16:191,516.00119Buy*180.40kO Ordinary
Delayed publication
19-Oct-2115:13:181,515.5080Buy*121.24kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.