Dsv Ord Share Trades (0JN9)

Dsv Ord Information

Share Price Information for Dsv Ord (0JN9)

Share Price is delayed by 15 minutes

Share Price: 1,031.00

Bid: 1,010.00

Ask: 1,052.00

Change: 33.40 (3.35%)

Spread: 42.00 (4.158%)

Open: 998.35

High: 1,031.00

Low: 977.20

Prev. Close: 997.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:42:23	1,031.00	1	Unknown*	1,010.00	1,052.00	1,031	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:38:39	1,030.00	50	Unknown*	1,010.00	1,052.00	51.50k	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:37:25	1,029.50	43	Unknown*	1,010.00	1,052.00	44.27k	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:37:03	1,030.00	43	Unknown*	1,010.00	1,052.00	44.29k	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:48:35	1,001.07654	6,060	Unknown*	1,010.00	1,052.00	6m	O Ordinary Was reported as OTC
26-Apr-24	17:48:35	1,010.00676	3,218	Unknown*	1,010.00	1,052.00	3m	O Ordinary Was reported as OTC
26-Apr-24	17:43:03	1,023.6106	31	Unknown*	1,010.00	1,052.00	31.73k	O Ordinary Was reported as OTC
26-Apr-24	17:41:17	1,018.53718	380	Unknown*	1,010.00	1,052.00	387.04k	O Ordinary Was reported as OTC
26-Apr-24	17:41:27	1,024.89001	253	Unknown*	1,010.00	1,052.00	259.30k	O Ordinary Was reported as OTC
26-Apr-24	17:40:01	1,008.87885	260	Unknown*	1,010.00	1,052.00	262.31k	O Ordinary Was reported as OTC
26-Apr-24	17:39:59	1,014.32311	212	Unknown*	1,010.00	1,052.00	215.04k	O Ordinary Was reported as OTC
26-Apr-24	17:35:37	1,014.82506	443	Unknown*	1,010.00	1,052.00	449.57k	O Ordinary
26-Apr-24	17:35:37	1,014.82506	443	Unknown*	1,010.00	1,052.00	449.57k	O Ordinary Was reported as OTC
26-Apr-24	17:29:12	1,012.28286	3,232	Unknown*	1,010.00	1,052.00	3m	O Ordinary Was reported as OTC
26-Apr-24	17:29:12	1,006.97274	312	Unknown*	1,010.00	1,052.00	314.18k	O Ordinary Was reported as OTC