Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 15:43:19 | 1,015.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:41:12 | 1,014.50 | 1 | Unknown* | 1,015 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:17:13 | 1,014.50 | 6 | Unknown* | 6,087 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:52:38 | 1,015.50 | 33 | Sell* | 33.51k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:06:28 | 1,013.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:06:27 | 1,013.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:45:38 | 1,015.00 | 37 | Sell* | 37.56k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:44:40 | 1,014.50 | 15 | Sell* | 15.22k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:44:40 | 1,014.50 | 15 | Sell* | 15.22k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:42:14 | 1,015.00 | 39 | Sell* | 39.59k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:40:03 | 1,014.50 | 30 | Sell* | 30.44k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:37:51 | 1,015.00 | 52 | Unknown* | 52.78k | O Ordinary Was reported as OTC |
07-May-24 | 15:37:24 | 1,015.00 | 29 | Sell* | 29.44k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:35:18 | 1,014.00 | 2 | Unknown* | 2,028 | O Ordinary Was reported as OTC |
07-May-24 | 15:33:31 | 1,014.00 | 10 | Unknown* | 10.14k | O Ordinary Was reported as OTC |