Dsv Ord Share Trades (0JN9)

Dsv Ord Information

Share Price Information for Dsv Ord (0JN9)

Share Price is delayed by 15 minutes

Share Price: 984.60

Bid: 964.20

Ask: 1,005.00

Change: 2.85 (0.29%)

Spread: 40.80 (4.231%)

Open: 984.60

High: 984.60

Low: 964.20

Prev. Close: 981.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:08:12	981.80	0	Unknown*	964.20	1,005.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:08:12	981.80	0	Unknown*	964.20	1,005.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:37:58	985.12349	2,316	Unknown*	964.20	1,005.00	2m	O Ordinary
03-May-24	17:36:39	984.74078	841	Unknown*	964.20	1,005.00	828.17k	O Ordinary
03-May-24	14:57:01	985.00	0	Unknown*	964.20	1,005.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:57:01	985.00	0	Unknown*	964.20	1,005.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:49:22	982.80	32	Unknown*	964.20	1,005.00	31.45k	O Ordinary
03-May-24	15:54:27	983.60	32	Sell*	964.20	1,005.00	31.48k	O Ordinary Trade was executed as an SI
03-May-24	15:48:17	981.80	5	Sell*	964.20	1,005.00	4,909	O Ordinary Trade was executed as an SI
03-May-24	15:44:07	982.40	11	Unknown*	964.20	1,005.00	10.81k	O Ordinary Was reported as OTC
03-May-24	15:38:54	981.00	8	Unknown*	964.20	1,005.00	7,848	O Ordinary Was reported as OTC
03-May-24	15:36:12	981.40	4	Unknown*	964.20	1,005.00	3,926	O Ordinary Was reported as OTC
03-May-24	15:24:05	981.80	15	Unknown*	964.20	1,005.00	14.73k	O Ordinary Was reported as OTC
03-May-24	15:20:46	982.20	1	Unknown*	964.20	1,005.00	982.20	O Ordinary Was reported as OTC
03-May-24	15:15:59	983.20	2	Unknown*	964.20	1,005.00	1,966	O Ordinary Was reported as OTC