Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Russell Share Trades (0JGN)

Share Price Information for Ishares Russell (0JGN)

London Stock Exchange
Share Price: 147.7859
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 156.845
Low: 156.845
Yest. Close: 147.7859
0JGN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Russell (0JGN)

Date Time Trade Prc Volume Buy/Sell Value  
10-Oct-1920:05:43147.785954Unknown*7,980O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
09-Oct-1921:37:41147.682,000Unknown*295.36kO Ordinary
Delayed publication
Historical
04-Oct-1917:31:47148.15-120,000Unknown*-18mO Ordinary
Deletion
Delayed publication
04-Oct-1918:16:46148.1554,000Unknown*8mO Ordinary
04-Oct-1917:31:47148.15120,000Unknown*18mO Ordinary
02-Oct-1915:53:30146.50205Unknown*30.03kO Ordinary
30-Sep-1921:48:01154.0050,000Unknown*8mO Ordinary
Delayed publication
Historical
01-Oct-1915:59:33151.16-200,000Unknown*-30mO Ordinary
Deletion
01-Oct-1915:58:05151.16-180,000Unknown*-27mO Ordinary
Deletion
01-Oct-1915:59:33151.16200,000Unknown*30mO Ordinary
01-Oct-1915:58:05151.16180,000Unknown*27mO Ordinary
30-Sep-1921:48:01154.0050,000Unknown*8mO Ordinary
Delayed publication
Historical
17-Sep-1922:00:00157.495,398Unknown*850.13kO Ordinary
Delayed publication
Historical
12-Jul-1922:42:45152.00-500,000Unknown*-76mO Ordinary
Deletion
Delayed publication
Historical
14-Jun-1921:30:26160.00-862,700Unknown*-138mO Ordinary
Deletion
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.