Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:07:22 | 203.825 | 50 | Unknown* | 10.19k | O Ordinary Was reported as OTC |
10-May-24 | 19:02:45 | 203.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:53:42 | 203.945 | 100 | Unknown* | 20.39k | O Ordinary Was reported as OTC |
10-May-24 | 18:53:04 | 203.93 | 100 | Unknown* | 20.39k | O Ordinary Was reported as OTC |
10-May-24 | 18:53:04 | 203.932 | 200 | Unknown* | 40.79k | O Ordinary Was reported as OTC |
10-May-24 | 18:16:09 | 203.742 | 100 | Unknown* | 20.37k | O Ordinary Was reported as OTC |
10-May-24 | 18:15:21 | 203.80 | 100 | Unknown* | 20.38k | O Ordinary Was reported as OTC |
10-May-24 | 18:12:50 | 203.742 | 100 | Unknown* | 20.37k | O Ordinary Was reported as OTC |
10-May-24 | 18:11:16 | 203.828 | 100 | Unknown* | 20.38k | O Ordinary Was reported as OTC |
10-May-24 | 18:10:07 | 203.808 | 150 | Unknown* | 30.57k | O Ordinary Was reported as OTC |
10-May-24 | 18:07:18 | 203.785 | 20 | Unknown* | 4,076 | O Ordinary Was reported as OTC |
10-May-24 | 17:48:45 | 204.08525 | 99 | Unknown* | 20.20k | O Ordinary Was reported as OTC |
10-May-24 | 17:35:55 | 204.02 | 100 | Unknown* | 20.40k | O Ordinary Was reported as OTC |
10-May-24 | 17:29:13 | 203.985 | 100 | Unknown* | 20.40k | O Ordinary Was reported as OTC |
10-May-24 | 17:20:38 | 204.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |