Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 19:14:48 | 212.87 | 1 | Unknown* | 212.87 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:13:10 | 212.99 | 1 | Unknown* | 212.99 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:11:48 | 212.88 | 2 | Unknown* | 425.76 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:09:54 | 213.02 | 1 | Unknown* | 213.02 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:08:14 | 212.93 | 1 | Unknown* | 212.93 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:05:38 | 212.73 | 1 | Unknown* | 212.73 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:03:47 | 212.74 | 1 | Unknown* | 212.74 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:04:08 | 212.80 | 1 | Unknown* | 212.80 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:02:59 | 212.67 | 1 | Unknown* | 212.67 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:00:45 | 212.90 | 1 | Unknown* | 212.90 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:59:02 | 212.93 | 1 | Unknown* | 212.93 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:57:37 | 213.06 | 1 | Unknown* | 213.06 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:56:03 | 213.05 | 1 | Unknown* | 213.05 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:54:11 | 213.09 | 1 | Unknown* | 213.09 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:52:38 | 212.90 | 1 | Unknown* | 212.90 | O Ordinary Was reported as OTC |