Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 18:27:52 | 67.3188 | 200 | Unknown* | 13.46k | O Ordinary Was reported as OTC |
08-May-24 | 18:27:52 | 67.315 | 500 | Unknown* | 33.66k | O Ordinary Was reported as OTC |
08-May-24 | 17:31:06 | 67.12 | 700 | Unknown* | 46.98k | O Ordinary Was reported as OTC |
08-May-24 | 17:08:06 | 67.155 | 700 | Unknown* | 47.01k | O Ordinary Was reported as OTC |
08-May-24 | 16:40:24 | 66.995 | 700 | Unknown* | 46.90k | O Ordinary Was reported as OTC |
08-May-24 | 16:34:09 | 66.995 | 400 | Unknown* | 26.80k | O Ordinary Was reported as OTC |
08-May-24 | 16:34:09 | 66.995 | 100 | Unknown* | 6,700 | O Ordinary Was reported as OTC |
08-May-24 | 16:34:06 | 66.987 | 1,000 | Unknown* | 66.99k | O Ordinary Was reported as OTC |
08-May-24 | 15:32:07 | 66.83 | 600 | Unknown* | 40.10k | O Ordinary Was reported as OTC |
08-May-24 | 15:32:07 | 66.83 | 100 | Unknown* | 6,683 | O Ordinary Was reported as OTC |
08-May-24 | 15:32:07 | 66.8293 | 100 | Unknown* | 6,683 | O Ordinary Was reported as OTC |
08-May-24 | 15:28:06 | 66.79 | 500 | Unknown* | 33.40k | O Ordinary Was reported as OTC |
08-May-24 | 15:28:06 | 66.79 | 200 | Unknown* | 13.36k | O Ordinary Was reported as OTC |
08-May-24 | 15:28:06 | 66.7893 | 100 | Unknown* | 6,679 | O Ordinary Was reported as OTC |
08-May-24 | 15:27:06 | 66.7593 | 100 | Unknown* | 6,676 | O Ordinary Was reported as OTC |