Ishares Msci Me Share Trades (0JF4)

Ishares Msci Me Information

Share Price Information for Ishares Msci Me (0JF4)

Share Price is delayed by 15 minutes

Share Price: 65.6778

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 65.6778

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
15-May-24	19:10:07	68.96	500	Unknown*	34.48k	O Ordinary Was reported as OTC
15-May-24	19:07:12	69.03	420	Unknown*	28.99k	O Ordinary Was reported as OTC
15-May-24	19:07:07	69.0512	100	Unknown*	6,905	O Ordinary Was reported as OTC
15-May-24	18:56:44	69.16	29	Unknown*	2,006	O Ordinary Was reported as OTC
15-May-24	18:43:06	69.13	700	Unknown*	48.39k	O Ordinary Was reported as OTC
15-May-24	17:22:51	69.53	100	Unknown*	6,953	O Ordinary Was reported as OTC
15-May-24	17:14:10	69.512	1	Unknown*	69.51	O Ordinary Delayed publication Was reported as OTC
15-May-24	16:54:06	69.4118	200	Unknown*	13.88k	O Ordinary Was reported as OTC
15-May-24	16:54:06	69.415	100	Unknown*	6,942	O Ordinary Was reported as OTC
15-May-24	16:03:50	69.11	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-24	16:09:17	69.25	340	Unknown*	23.55k	O Ordinary Was reported as OTC
15-May-24	16:08:09	69.24	900	Unknown*	62.32k	O Ordinary Was reported as OTC
15-May-24	15:51:06	69.075	200	Unknown*	13.82k	O Ordinary Was reported as OTC
15-May-24	14:56:21	68.21	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-24	15:40:06	68.925	200	Unknown*	13.79k	O Ordinary Was reported as OTC