Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Duerr Ord Share Price
  4. Duerr Ord Share Trades

Pin to quick picksDuerr Ord Share Trades (0J9C)

Duerr Ord Information

Share Price Information for Duerr Ord (0J9C)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.15
Bid: 22.58
Ask: 23.72
Change: 0.80 (3.58%)
Spread: 1.14 (5.049%)
Open: 22.76
High: 23.15
Low: 22.20
Prev. Close: 22.35
0J9C Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Duerr Ord (0J9C)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2414:53:0523.162Unknown*46.32O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:07:1722.94866827Unknown*18.98kO Ordinary
Was reported as OTC
26-Apr-2417:59:5022.7323863Unknown*1,432O Ordinary
Was reported as OTC
26-Apr-2417:59:4123.04463Unknown*10.67kO Ordinary
Was reported as OTC
26-Apr-2417:50:3523.022325Unknown*575.56O Ordinary
Was reported as OTC
26-Apr-2417:44:2423.040521,195Unknown*27.53kO Ordinary
Was reported as OTC
26-Apr-2417:44:2422.93548839Unknown*19.24kO Ordinary
Was reported as OTC
26-Apr-2417:44:2523.0389576Unknown*1,751O Ordinary
Was reported as OTC
26-Apr-2417:41:4323.04225,214Unknown*120.14kO Ordinary
Was reported as OTC
26-Apr-2416:48:3222.995273Unknown*1,679O Ordinary
Was reported as OTC
26-Apr-2416:29:1423.125Sell*115.60O Ordinary
Trade was executed as an SI
26-Apr-2416:26:5223.081Unknown*23.08O Ordinary
Was reported as OTC
26-Apr-2416:26:5223.081Sell*23.08O Ordinary
Trade was executed as an SI
26-Apr-2415:02:4523.1641Buy*949.56O Ordinary
Trade was executed as an SI
26-Apr-2414:39:2223.10213Buy*4,920O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.