Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:24:39 | 174.60611 | 103 | Unknown* | 17.98k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:40 | 174.80062 | 364 | Unknown* | 63.63k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:43 | 174.01566 | 153 | Unknown* | 26.62k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:18:22 | 175.00 | 13 | Unknown* | 2,275 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:57:02 | 174.60 | 103 | Unknown* | 17.98k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:35:24 | 173.80 | 131 | Unknown* | 22.77k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:10:01 | 175.80 | 103 | Unknown* | 18.11k | O Ordinary Trade was executed as an SI |