Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:13:23 | 25.44638 | 372 | Unknown* | 9,466 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:56 | 25.41552 | 10,990 | Unknown* | 279.32k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:43 | 25.44215 | 63 | Unknown* | 1,603 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:28 | 25.42121 | 387 | Unknown* | 9,838 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:13 | 25.37825 | 194,531 | Unknown* | 5m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:11 | 25.38284 | 14,853 | Unknown* | 377.01k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:46 | 25.33374 | 4,304 | Unknown* | 109.04k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:46 | 25.335 | 205 | Unknown* | 5,194 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:30 | 25.335 | 4,152 | Unknown* | 105.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:50:27 | 25.46 | 1 | Unknown* | 25.46 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:59:30 | 25.335 | 2,663 | Unknown* | 67.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:30 | 25.335 | 707 | Unknown* | 17.91k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:20 | 25.32967 | 1,518 | Unknown* | 38.45k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:54 | 25.40381 | 566 | Unknown* | 14.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:37 | 25.35 | 4 | Unknown* | 101.40 | O Ordinary Was reported as OTC |