Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 13:29:11 | 24.69 | 2,000,000 | Unknown* | 49m | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 13:29:10 | 24.69 | 2,000,000 | Unknown* | 49m | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 13:29:11 | 24.335 | 5,000,000 | Unknown* | 122m | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 13:29:11 | 24.335 | 5,000,000 | Unknown* | 122m | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 17:13:06 | 24.46232 | 490 | Unknown* | 11.99k | O Ordinary |
07-May-24 | 17:12:54 | 24.47317 | 205 | Unknown* | 5,017 | O Ordinary |
07-May-24 | 16:59:17 | 24.86 | 3,500,000 | Unknown* | 87m | O Ordinary Was reported as OTC |
07-May-24 | 16:52:58 | 24.785 | 1,926 | Unknown* | 47.74k | O Ordinary |
07-May-24 | 16:26:29 | 24.81 | 3 | Unknown* | 74.43 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:41:43 | 24.81 | 5,000,000 | Unknown* | 124m | O Ordinary |
07-May-24 | 16:18:28 | 24.795 | 2 | Unknown* | 49.59 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:12:31 | 24.775 | 37 | Unknown* | 916.68 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:29:45 | 24.805 | 22 | Sell* | 545.71 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:45 | 24.805 | 72 | Sell* | 1,786 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:04 | 24.805 | 116 | Sell* | 2,877 | O Ordinary Trade was executed as an SI |