Himax Technolog Share Trades (0J5H)

Himax Technolog Information

Share Price Information for Himax Technolog (0J5H)

Share Price is delayed by 15 minutes

Share Price: 4.972189

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4.972189

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
08-May-24	18:44:51	5.195	200	Unknown*	1,039	O Ordinary Was reported as OTC
08-May-24	18:17:33	5.1899	31	Unknown*	160.89	O Ordinary Was reported as OTC
08-May-24	18:16:33	5.19	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	18:16:33	5.19	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	18:16:33	5.19	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	17:59:47	5.19	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	17:53:06	5.1988	9	Unknown*	46.79	O Ordinary
08-May-24	17:28:32	5.189	1,000	Unknown*	5,189	O Ordinary Was reported as OTC
08-May-24	17:28:32	5.188	3,500	Unknown*	18.16k	O Ordinary Was reported as OTC
08-May-24	17:28:32	5.188	400	Unknown*	2,075	O Ordinary Was reported as OTC
08-May-24	17:28:32	5.185	200	Unknown*	1,037	O Ordinary Was reported as OTC
08-May-24	17:28:32	5.185	700	Unknown*	3,630	O Ordinary Was reported as OTC
08-May-24	16:04:20	5.188	92	Unknown*	477.30	O Ordinary Was reported as OTC
08-May-24	15:10:59	5.18	17	Unknown*	88.06	O Ordinary Delayed publication Was reported as OTC
08-May-24	14:52:20	5.19	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC