Nos Sgps Ord Share Trades (0J1Z)

Nos Sgps Ord Information

Share Price Information for Nos Sgps Ord (0J1Z)

Share Price is delayed by 15 minutes

Share Price: 3.2575

Bid: 3.185

Ask: 3.33

Change: 0.0125 (0.39%)

Spread: 0.145 (4.553%)

Open: 3.2575

High: 3.2575

Low: 3.2575

Prev. Close: 3.245

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	10:03:57	3.28	5	Buy*	3.185	3.33	16.40	O Ordinary Trade was executed as an SI
26-Apr-24	10:03:57	3.28	1	Buy*	3.185	3.33	3.28	O Ordinary Trade was executed as an SI
26-Apr-24	09:14:59	3.275	6	Buy*	3.185	3.33	19.65	O Ordinary Trade was executed as an SI
26-Apr-24	09:09:51	3.27	1,627	Buy*	3.185	3.33	5,320	O Ordinary Trade was executed as an SI
26-Apr-24	09:08:14	3.275	10	Buy*	3.185	3.33	32.75	O Ordinary Trade was executed as an SI
26-Apr-24	08:33:41	3.28	4	Buy*	3.185	3.33	13.12	O Ordinary Trade was executed as an SI
26-Apr-24	08:27:02	3.265	15,000	Buy*	3.185	3.33	48.98k	O Ordinary Trade was executed as an SI
26-Apr-24	08:15:12	3.265	0	Unknown*	3.185	3.33	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:05:22	3.26	0	Unknown*	3.185	3.33	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:12	3.28	15	Buy*	3.08	3.40	49.20	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:12	3.28	1	Buy*	3.08	3.40	3.28	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:12	3.28	0	Unknown*	3.08	3.40	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:12	3.28	4	Buy*	3.08	3.40	13.12	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:12	3.28	10	Buy*	3.08	3.40	32.80	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:12	3.25	0	Unknown*	3.08	3.40	0.00	O Ordinary Trade was executed as an SI