Ww Grainger Ord Share Trades (0IZI)

Ww Grainger Ord Information

Share Price Information for Ww Grainger Ord (0IZI)

Share Price is delayed by 15 minutes

Share Price: 942.7308

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 922.10466

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
07-May-24	18:17:06	952.855	3	Unknown*	2,859	O Ordinary Was reported as OTC
07-May-24	18:04:32	951.71	0	Unknown*	0.00	O Ordinary Was reported as OTC
07-May-24	17:58:55	950.72	0	Unknown*	0.00	O Ordinary Was reported as OTC
07-May-24	17:58:48	951.64	0	Unknown*	0.00	O Ordinary Was reported as OTC
07-May-24	17:40:49	952.83	5	Unknown*	4,764	O Ordinary Was reported as OTC
07-May-24	17:34:18	952.23	0	Unknown*	0.00	O Ordinary Was reported as OTC
07-May-24	17:28:06	952.1497	5	Unknown*	4,761	O Ordinary Was reported as OTC
07-May-24	16:34:47	947.9924	21	Unknown*	19.91k	O Ordinary Was reported as OTC
07-May-24	16:34:44	947.9709	4	Unknown*	3,792	O Ordinary Was reported as OTC
07-May-24	15:55:37	948.1256	3	Unknown*	2,844	O Ordinary Was reported as OTC
07-May-24	15:55:22	942.7308	1	Unknown*	942.73	O Ordinary
07-May-24	15:50:00	947.58	1	Unknown*	947.58	O Ordinary Was reported as OTC
07-May-24	15:47:20	947.0003	3	Unknown*	2,841	O Ordinary Was reported as OTC
07-May-24	15:02:20	944.82	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:25:05	947.3867	3	Unknown*	2,842	O Ordinary Was reported as OTC