Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:27:12 | 71.30 | 1 | Unknown* | 71.30 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:25:04 | 71.35 | 1 | Buy* | 71.35 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:19:31 | 71.40 | 1 | Buy* | 71.40 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:13:10 | 71.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:10:39 | 71.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:48:28 | 71.35 | 1 | Buy* | 71.35 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:34:33 | 71.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:32:05 | 71.40 | 1 | Buy* | 71.40 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:01:45 | 71.30 | 5 | Unknown* | 356.50 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:28:24 | 71.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:00:35 | 71.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 13:35:53 | 71.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:08:24 | 71.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:01:44 | 71.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:30:10 | 71.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |