John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksHenkel Ord Share Trades (0IZ8)

Share Price Information for Henkel Ord (0IZ8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.10
Bid: 77.25
Ask: 78.95
Change: -0.65 (-0.83%)
Spread: 1.70 (2.20%)
Open: 78.675
High: 78.675
Low: 77.25
Yest. Close: 78.75
0IZ8 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Henkel Ord (0IZ8)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2018:02:0978.0577Sell*6,010O Ordinary
Delayed publication
24-Nov-2017:58:4978.207608Buy*47.55kO Ordinary
Delayed publication
24-Nov-2016:16:0078.0042Sell*3,276O Ordinary
24-Nov-2016:15:5378.0030Sell*2,340O Ordinary
24-Nov-2015:21:3378.4535Sell*2,746O Ordinary
24-Nov-2015:05:3078.601Buy*78.60O Ordinary
24-Nov-2014:31:4778.8035Buy*2,758O Ordinary
24-Nov-2014:18:4478.707Buy*550.90O Ordinary
24-Nov-2014:06:2178.7038Buy*2,991O Ordinary
24-Nov-2014:01:3778.501Buy*78.50O Ordinary
24-Nov-2014:00:1378.5042Buy*3,297O Ordinary
24-Nov-2013:59:1078.5042Buy*3,297O Ordinary
24-Nov-2013:54:1078.501Buy*78.50O Ordinary
24-Nov-2013:53:4478.401Buy*78.40O Ordinary
24-Nov-2013:52:3878.3531Buy*2,429O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.