Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFabasoft Ord Share Trades (0IWU)

Share Price Information for Fabasoft Ord (0IWU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.80
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 43.00
Low: 42.80
Yest. Close: 42.45
0IWU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Fabasoft Ord (0IWU)

Date Time Trade Prc Volume Buy/Sell Value  
03-Aug-2116:28:3842.8093Unknown*3,980O Ordinary
03-Aug-2116:19:5642.5512Unknown*510.60O Ordinary
03-Aug-2116:19:5642.5512Unknown*510.60O Ordinary
03-Aug-2111:19:3143.0092Unknown*3,956O Ordinary
02-Aug-2116:28:3042.4541Unknown*1,740O Ordinary
02-Aug-2114:27:2242.20115Unknown*4,853O Ordinary
02-Aug-2112:35:3042.50431Unknown*18.32kO Ordinary
02-Aug-2112:35:2342.5038Unknown*1,615O Ordinary
02-Aug-2109:06:0242.45759Unknown*32.22kO Ordinary
30-Jul-2110:01:0140.9098Unknown*4,008O Ordinary
30-Jul-2110:01:0140.9098Unknown*4,008O Ordinary
30-Jul-2110:00:5240.7098Unknown*3,989O Ordinary
30-Jul-2108:46:5240.7517Unknown*692.75O Ordinary
30-Jul-2108:46:5240.7517Unknown*692.75O Ordinary
30-Jul-2108:30:0940.5517Unknown*689.35O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.