Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:57:48 | 38.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:56:46 | 38.4212 | 13 | Unknown* | 499.48 | O Ordinary Cross at same price |
26-Apr-24 | 17:56:46 | 38.4212 | 3 | Unknown* | 115.26 | O Ordinary Cross at same price |
26-Apr-24 | 16:09:36 | 38.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:28:26 | 38.06973 | 1 | Unknown* | 38.07 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:28:25 | 38.46691 | 4 | Unknown* | 153.87 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:20:49 | 38.115 | 12 | Unknown* | 457.38 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:33:09 | 38.27 | 2 | Unknown* | 76.54 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:44 | 38.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:44 | 38.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:43 | 38.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:44 | 38.57 | 1 | Unknown* | 38.57 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:44 | 38.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:43 | 38.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:44 | 38.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |