Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 18:31:03 | 39.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:28:00 | 39.165 | 54 | Unknown* | 2,115 | O Ordinary Was reported as OTC |
07-May-24 | 18:06:45 | 39.17 | 5 | Unknown* | 195.85 | O Ordinary Was reported as OTC |
07-May-24 | 17:50:25 | 39.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:26:05 | 39.198 | 128 | Unknown* | 5,017 | O Ordinary Was reported as OTC |
07-May-24 | 17:11:34 | 39.178 | 1 | Unknown* | 39.18 | O Ordinary Was reported as OTC |
07-May-24 | 16:45:31 | 39.1476 | 2 | Unknown* | 78.30 | O Ordinary |
07-May-24 | 16:11:13 | 39.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:50:11 | 39.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:16:42 | 39.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:16:40 | 39.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:56:13 | 39.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:55:48 | 39.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:55:48 | 39.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:55:48 | 39.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |