Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:06:45 | 5.06688 | 226,193 | Unknown* | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 19:06:27 | 5.10083 | 752,437 | Unknown* | 4m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:06 | 5.114 | -42,537 | Unknown* | -217.53k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 18:28:32 | 5.088 | 790 | Unknown* | 4,020 | O Ordinary |
26-Apr-24 | 14:53:29 | 5.118 | 1 | Unknown* | 5.12 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:33 | 5.12 | 25 | Unknown* | 128.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:13:00 | 5.10656 | 1,001 | Unknown* | 5,112 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:38 | 5.10984 | 1,227 | Unknown* | 6,270 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:30 | 5.114 | 2,115 | Unknown* | 10.82k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:30 | 5.114 | 2,845 | Unknown* | 14.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:30 | 5.114 | 2,833 | Unknown* | 14.49k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:30 | 5.114 | 4,387 | Unknown* | 22.44k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:30 | 5.114 | 26 | Unknown* | 132.96 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:30 | 5.114 | 337 | Unknown* | 1,723 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:30 | 5.114 | 513 | Unknown* | 2,623 | O Ordinary Was reported as OTC |