Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:49:30 | 739.17 | 4 | Unknown* | 2,957 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:48:35 | 739.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:23:09 | 735.59 | 1 | Unknown* | 735.59 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:09 | 737.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:15:59 | 738.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:46:56 | 736.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:38:02 | 738.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:32:28 | 737.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:29:20 | 738.44 | 1 | Unknown* | 738.44 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:28:49 | 738.81 | 1 | Unknown* | 738.81 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:28:09 | 738.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:28:09 | 738.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:38:40 | 739.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:25:37 | 739.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:44:10 | 735.42147 | 16 | Unknown* | 11.77k | O Ordinary Non protected portfolio Single protected transaction |