Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:18:46 | 705.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:58 | 707.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:58 | 707.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:58 | 707.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:18:43 | 699.28 | 5 | Unknown* | 3,496 | O Ordinary Was reported as OTC |
03-May-24 | 16:44:21 | 702.0249 | 3 | Unknown* | 2,106 | O Ordinary Was reported as OTC |
03-May-24 | 16:44:21 | 702.0249 | 3 | Unknown* | 2,106 | O Ordinary Was reported as OTC |
03-May-24 | 16:42:49 | 0.00 | 48 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 16:35:02 | 703.525 | 17 | Unknown* | 11.96k | O Ordinary Was reported as OTC |
03-May-24 | 16:35:02 | 703.525 | 17 | Unknown* | 11.96k | O Ordinary Was reported as OTC |
03-May-24 | 16:35:02 | 703.525 | 16 | Unknown* | 11.26k | O Ordinary Was reported as OTC |
03-May-24 | 14:51:29 | 711.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:49:46 | 711.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:45:18 | 711.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:55:27 | 700.06834 | 1 | Unknown* | 700.07 | O Ordinary |