Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:43:23 | 109.51717 | 10,555 | Unknown* | 1m | O Ordinary |
03-May-24 | 17:41:27 | 109.46916 | 4,605 | Unknown* | 504.11k | O Ordinary |
03-May-24 | 16:24:30 | 109.70 | 2 | Buy* | 219.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:51 | 109.80 | 10 | Buy* | 1,098 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:43:07 | 109.55 | 98 | Buy* | 10.74k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:31:04 | 109.45 | 58 | Buy* | 6,348 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:31:04 | 109.45 | 58 | Buy* | 6,348 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:11:47 | 109.40 | 151 | Unknown* | 16.52k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:38:24 | 109.75 | 110 | Buy* | 12.07k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:38:24 | 109.75 | 110 | Buy* | 12.07k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:36:40 | 109.70 | 90 | Buy* | 9,873 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:08:43 | 109.10 | 1,500 | Sell* | 163.65k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:44:02 | 108.90 | 15 | Sell* | 1,634 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:44:02 | 108.90 | 15 | Sell* | 1,634 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:44:00 | 108.95 | 162 | Sell* | 17.65k | O Ordinary Trade was executed as an SI |