Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 20:55:17 | 39.752 | 100 | Unknown* | 3,975 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:50:22 | 39.622 | 200 | Unknown* | 7,924 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:58:39 | 39.755 | 100 | Unknown* | 3,976 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:57:49 | 39.755 | 100 | Unknown* | 3,976 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:56:03 | 39.755 | 100 | Unknown* | 3,976 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:53:26 | 39.745 | 100 | Unknown* | 3,975 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:52:37 | 39.745 | 100 | Unknown* | 3,975 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:51:06 | 39.675 | 100 | Unknown* | 3,968 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:57:42 | 39.752 | 100 | Unknown* | 3,975 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:55:17 | 39.752 | 100 | Unknown* | 3,975 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:56:05 | 39.7501 | 100 | Unknown* | 3,975 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:55:19 | 39.7501 | 100 | Unknown* | 3,975 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:55:17 | 39.7501 | 100 | Unknown* | 3,975 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:54:47 | 39.7801 | 100 | Unknown* | 3,978 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:50:25 | 39.6101 | 100 | Unknown* | 3,961 | O Ordinary Delayed publication Historical Was reported as OTC |