Eurazeo Ord Share Trades (0HZC)

Eurazeo Ord Information

Share Price Information for Eurazeo Ord (0HZC)

Share Price is delayed by 15 minutes

Share Price: 85.45

Bid: 84.55

Ask: 86.35

Change: 3.175 (3.86%)

Spread: 1.80 (2.129%)

Open: 83.025

High: 85.45

Low: 83.025

Prev. Close: 82.275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:41:55	85.5135	1,000	Buy*	84.55	86.35	85.51k	O Ordinary Trade was executed as an SI
26-Apr-24	14:39:34	85.412	1,180	Sell*	84.55	86.35	100.79k	O Ordinary Trade was executed as an SI
26-Apr-24	14:35:48	85.05	626	Buy*	84.10	85.90	53.24k	O Ordinary Trade was executed as an SI
26-Apr-24	14:35:48	84.9056	2,000	Sell*	84.10	85.90	169.81k	O Ordinary Trade was executed as an SI
26-Apr-24	14:34:10	85.05	160	Sell*	84.35	86.15	13.61k	O Ordinary Trade was executed as an SI
26-Apr-24	14:34:10	85.0797	2,000	Sell*	84.35	86.15	170.16k	O Ordinary Trade was executed as an SI
26-Apr-24	14:25:46	85.25	0	Unknown*	84.35	86.15	0.00	O Ordinary Was reported as OTC
26-Apr-24	14:25:46	85.25	0	Unknown*	84.35	86.15	0.00	O Ordinary Was reported as OTC
26-Apr-24	14:25:33	85.35	7	Buy*	84.35	86.15	597.45	O Ordinary Trade was executed as an SI
26-Apr-24	14:11:02	85.15	47	Buy*	84.10	85.95	4,002	O Ordinary Trade was executed as an SI
26-Apr-24	14:11:02	85.15	47	Unknown*	84.10	85.95	4,002	O Ordinary Was reported as OTC
26-Apr-24	13:54:14	84.85	47	Unknown*	84.10	85.95	3,988	O Ordinary Was reported as OTC
26-Apr-24	13:54:14	84.85	47	Sell*	84.10	85.95	3,988	O Ordinary Trade was executed as an SI
26-Apr-24	13:48:02	84.95	1	Sell*	84.10	85.95	84.95	O Ordinary Trade was executed as an SI
26-Apr-24	13:48:02	84.95	1	Unknown*	84.10	85.95	84.95	O Ordinary Was reported as OTC