Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 15:56:27 | 157.1388 | 15 | Unknown* | 2,357 | O Ordinary Was reported as OTC |
07-May-24 | 15:04:55 | 157.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:04:55 | 157.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:13:43 | 157.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:50:02 | 157.0145 | 15 | Unknown* | 2,355 | O Ordinary Was reported as OTC |
07-May-24 | 15:46:10 | 157.07481 | 5 | Unknown* | 785.37 | O Ordinary |
07-May-24 | 15:41:15 | 156.9502 | 15 | Unknown* | 2,354 | O Ordinary Was reported as OTC |
07-May-24 | 15:24:55 | 156.5859 | 15 | Unknown* | 2,349 | O Ordinary Was reported as OTC |
07-May-24 | 14:49:12 | 158.13 | 3 | Unknown* | 474.39 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:47:01 | 158.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:19:08 | 157.79228 | 1 | Unknown* | 157.79 | O Ordinary |
07-May-24 | 14:43:26 | 158.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:08:50 | 157.0937 | 60 | Unknown* | 9,426 | O Ordinary Was reported as OTC |
07-May-24 | 14:35:12 | 157.65 | 1 | Unknown* | 157.65 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:33:36 | 157.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |