Charter Communi Share Trades (0HW4)

Charter Communi Information

Share Price Information for Charter Communi (0HW4)

Share Price is delayed by 15 minutes

Share Price: 253.82744

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 259.14572

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	15:08:28	254.66	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:04:33	252.13	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:59:16	253.40	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:53:15	252.83	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:46:51	250.96	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:48:39	252.27	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:47:40	250.94	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:46:15	251.98	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:46:15	251.98	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:46:15	251.98	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:46:15	251.98	7	Unknown*	1,764	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:05:19	253.82744	38	Unknown*	9,645	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:45:58	251.64	7	Unknown*	1,761	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:05:36	251.9818	8	Unknown*	2,016	O Ordinary Was reported as OTC
26-Apr-24	14:39:39	253.44	31	Unknown*	7,857	O Ordinary Delayed publication Was reported as OTC