Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:20:23 | 267.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:09:28 | 266.10 | 1 | Unknown* | 266.10 | O Ordinary |
03-May-24 | 15:21:48 | 267.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:46 | 267.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:16 | 267.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:42 | 268.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:20 | 268.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:08 | 268.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:42 | 267.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:19 | 268.24 | 1 | Unknown* | 268.24 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:18 | 269.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:44 | 268.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:45 | 268.14 | 3 | Unknown* | 804.42 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:08 | 269.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:57 | 269.27 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |