Volvo B Ord Share Trades (0HTP)

Volvo B Ord Information

Share Price Information for Volvo B Ord (0HTP)

Share Price is delayed by 15 minutes

Share Price: 275.70

Bid: 0.00

Ask: 0.00

Change: 2.30 (0.83%)

Spread: 27.80 (10.526%)

Open: 277.80

High: 278.60

Low: 272.10

Prev. Close: 275.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	14:50:25	277.90	82,364	Unknown*	0.00	0.00	23m	O Ordinary Cross at same price
08-May-24	11:54:17	277.50	65	Sell*	272.90	284.30	18.04k	O Ordinary Trade was executed as an SI
08-May-24	11:54:14	277.40	198	Sell*	272.90	284.30	54.93k	O Ordinary Trade was executed as an SI
08-May-24	11:53:15	277.60	94	Sell*	272.90	284.30	26.09k	O Ordinary Trade was executed as an SI
08-May-24	11:53:02	277.50	270	Sell*	272.90	284.30	74.93k	O Ordinary Trade was executed as an SI
08-May-24	11:53:00	277.50	91	Sell*	272.90	284.30	25.25k	O Ordinary Trade was executed as an SI
08-May-24	11:52:55	277.40	3	Sell*	272.90	284.30	832.20	O Ordinary Trade was executed as an SI
08-May-24	11:52:33	277.50	86	Sell*	272.90	284.30	23.87k	O Ordinary Trade was executed as an SI
08-May-24	11:52:20	277.50	87	Sell*	272.90	284.30	24.14k	O Ordinary Trade was executed as an SI
08-May-24	11:52:06	277.50	89	Sell*	272.90	284.30	24.70k	O Ordinary Trade was executed as an SI
08-May-24	11:51:52	277.40	82	Sell*	272.90	284.30	22.75k	O Ordinary Trade was executed as an SI
08-May-24	11:49:56	277.40	15	Sell*	272.90	284.30	4,161	O Ordinary Trade was executed as an SI
08-May-24	11:48:02	277.70	8	Sell*	272.90	284.30	2,222	O Ordinary Trade was executed as an SI
08-May-24	11:46:10	277.80	2	Sell*	272.90	284.30	555.60	O Ordinary Trade was executed as an SI
08-May-24	11:44:36	277.60	45	Sell*	272.90	284.30	12.49k	O Ordinary Trade was executed as an SI