Blackstone Grou Share Trades (0HO8)

Blackstone Grou Information

Share Price Information for Blackstone Grou (0HO8)

Share Price is delayed by 15 minutes

Share Price: 111.52656

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 110.18021

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	15:22:09	112.28087	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:13:44	112.33676	2	Unknown*	224.67	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:11:51	112.3647	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	18:40:37	110.96759	8	Unknown*	887.74	O Ordinary Was reported as OTC
03-May-24	15:03:57	113.57553	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:01:30	114.45105	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:00:30	113.91083	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:59:55	114.14368	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:59:44	114.09711	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:59:27	114.09711	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:13:01	111.01416	0	Unknown*	0.00	O Ordinary Was reported as OTC
03-May-24	17:13:01	111.00354	0	Unknown*	0.00	O Ordinary Was reported as OTC
03-May-24	17:13:01	111.00299	109	Unknown*	12.10k	O Ordinary Was reported as OTC
03-May-24	14:59:04	114.07848	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:54:07	114.01329	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC