Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 20:45:51 | 119.035 | 100 | Unknown* | 11.90k | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:42:29 | 119.12 | 20 | Unknown* | 2,382 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:03:38 | 118.88 | 20 | Unknown* | 2,378 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:02:11 | 118.69 | 20 | Unknown* | 2,374 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:02:10 | 118.655 | 20 | Unknown* | 2,373 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:00:49 | 118.63 | 20 | Unknown* | 2,373 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:59:55 | 119.0099 | 10 | Unknown* | 1,190 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:45:50 | 119.035 | 100 | Unknown* | 11.90k | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 19:44:48 | 118.435 | 50 | Unknown* | 5,922 | O Ordinary Delayed publication Historical Was reported as OTC |