Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:01:07 | 121.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:01 | 121.66 | 1 | Unknown* | 121.66 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:50 | 121.59 | 1 | Unknown* | 121.59 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:42 | 121.60 | 1 | Unknown* | 121.60 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:22 | 121.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:24:56 | 121.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:09:37 | 121.52 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:18:33 | 121.02829 | 1 | Unknown* | 121.03 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:18:32 | 122.35477 | 2 | Unknown* | 244.71 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:30:44 | 121.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:44 | 121.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:44 | 121.54 | 1 | Unknown* | 121.54 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:44 | 121.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:43 | 121.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:44 | 121.17 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |